Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.2 (-1.77%) | 0 |
5 Feb 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.22 (-1.91%) | 0 |
4 Feb 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.01 (-0.09%) | 0 |
3 Feb 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.01 (-0.09%) | 0 |
2 Feb 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.29 (-2.45%) | 0 |
1 Feb 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
29 Jan 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.37 (+3.24%) | 0 |
28 Jan 2016 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 (+0.26%) | 0 |
27 Jan 2016 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.13 (-1.13%) | 0 |
26 Jan 2016 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.25 (+2.22%) | 0 |
25 Jan 2016 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.37 (-3.18%) | 0 |
22 Jan 2016 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.26 (+2.28%) | 0 |
21 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.06 (-0.52%) | 0 |
20 Jan 2016 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.1 (+0.88%) | 0 |
19 Jan 2016 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09 (-0.79%) | 0 |
18 Jan 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26 (-2.22%) | 0 |
14 Jan 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.16 (+1.39%) | 0 |
13 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.36 (-3.03%) | 0 |
12 Jan 2016 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
11 Jan 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
8 Jan 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.2 (-1.66%) | 0 |
7 Jan 2016 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.32 (-2.59%) | 0 |
6 Jan 2016 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.12 (-0.96%) | 0 |
5 Jan 2016 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.04 (-0.32%) | 0 |
4 Jan 2016 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.34 (-2.65%) | 0 |
1 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.15 (-1.15%) | 0 |
30 Dec 2015 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.1 (-0.76%) | 0 |
29 Dec 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.16 (+1.24%) | 0 |