Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 13 | 13 | 13 | 13 | 13 | +0.34 (+2.69%) | 0 |
2 Oct 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
1 Oct 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.08 (-0.63%) | 0 |
30 Sep 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 0 |
29 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.03 (+0.24%) | 0 |
28 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.17 (-1.35%) | 0 |
25 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.04 (-0.32%) | 0 |
24 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.01 (-0.08%) | 0 |
23 Sep 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.04 (-0.32%) | 0 |
22 Sep 2015 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.18 (-1.40%) | 0 |
21 Sep 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.06 (+0.47%) | 0 |
18 Sep 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.23 (-1.77%) | 0 |
17 Sep 2015 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.04 (-0.31%) | 0 |
16 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
15 Sep 2015 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
14 Sep 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.03 (+0.24%) | 0 |
11 Sep 2015 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.1 (+0.79%) | 0 |
10 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.08 (+0.64%) | 0 |
9 Sep 2015 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08 (-0.63%) | 0 |
8 Sep 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.24 (+1.94%) | 0 |
7 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.14 (-1.12%) | 0 |
3 Sep 2015 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
2 Sep 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.13 (+1.05%) | 0 |
1 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.4 (-3.14%) | 0 |
31 Aug 2015 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.05 (+0.39%) | 0 |
28 Aug 2015 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.06 (+0.48%) | 0 |
27 Aug 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.16 (+1.28%) | 0 |
26 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.31 (+2.55%) | 0 |
25 Aug 2015 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12 (-0.98%) | 0 |