Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2014 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 0 |
12 Dec 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.19 (-1.46%) | 0 |
11 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.04 (+0.31%) | 0 |
10 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.3 (-2.25%) | 0 |
9 Dec 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.31 (+2.38%) | 0 |
8 Dec 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.16 (-1.22%) | 0 |
5 Dec 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.11 (+0.84%) | 0 |
4 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.14 (+1.08%) | 0 |
2 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.16 (+1.25%) | 0 |
1 Dec 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.17 (-1.32%) | 0 |
28 Nov 2014 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.28 (-2.12%) | 0 |
27 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.02 (+0.15%) | 0 |
25 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.14 (+1.07%) | 0 |
21 Nov 2014 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
20 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.15 (+1.16%) | 0 |
19 Nov 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.19 (-1.45%) | 0 |
18 Nov 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.04 (+0.31%) | 0 |
17 Nov 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.11 (-0.84%) | 0 |
14 Nov 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
13 Nov 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.11 (-0.83%) | 0 |
12 Nov 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.05 (+0.38%) | 0 |
11 Nov 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.03 (-0.23%) | 0 |
10 Nov 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.05 (+0.38%) | 0 |
7 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.03 (+0.23%) | 0 |
6 Nov 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.03 (-0.23%) | 0 |
5 Nov 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.15 (+1.15%) | 0 |
4 Nov 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.14 (-1.06%) | 0 |