Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
31 Oct 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.3 (+2.33%) | 0 |
30 Oct 2014 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.04 (+0.31%) | 0 |
29 Oct 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.11 (-0.85%) | 0 |
28 Oct 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.33 (+2.61%) | 0 |
27 Oct 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
24 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.07 (-0.55%) | 0 |
23 Oct 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.24 (+1.93%) | 0 |
22 Oct 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.17 (-1.35%) | 0 |
21 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 0 |
20 Oct 2014 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.1 (+0.81%) | 0 |
17 Oct 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
16 Oct 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.17 (+1.39%) | 0 |
15 Oct 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.07 (+0.58%) | 0 |
14 Oct 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.07 (+0.58%) | 0 |
13 Oct 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.03 (-0.25%) | 0 |
10 Oct 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.17 (-1.39%) | 0 |
9 Oct 2014 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.35 (-2.77%) | 0 |
8 Oct 2014 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 0 |
7 Oct 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.22 (-1.74%) | 0 |
6 Oct 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |
3 Oct 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
2 Oct 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.1 (+0.80%) | 0 |
1 Oct 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.16 (-1.26%) | 0 |
30 Sep 2014 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16 (-1.24%) | 0 |
29 Sep 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.06 (-0.46%) | 0 |
26 Sep 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 0 |
25 Sep 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.22 (-1.68%) | 0 |
24 Sep 2014 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 0 |
23 Sep 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.13 (-0.99%) | 0 |