Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.03 (-0.46%) | 0 |
12 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
11 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.12 (+1.88%) | 0 |
7 Aug 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.11 (+1.75%) | 0 |
6 Aug 2020 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.04 (-0.63%) | 0 |
5 Aug 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.11 (+1.77%) | 0 |
4 Aug 2020 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.05 (+0.81%) | 0 |
3 Aug 2020 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.12 (+1.99%) | 0 |
31 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
30 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.06 (-0.98%) | 0 |
29 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.16 (+2.68%) | 0 |
28 Jul 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.03 (-0.50%) | 0 |
27 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 0 |
24 Jul 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.09 (-1.49%) | 0 |
23 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.03 (+0.50%) | 0 |
22 Jul 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.03 (+0.50%) | 0 |
21 Jul 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.1 (+1.70%) | 0 |
20 Jul 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 0 |
17 Jul 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 0 |
16 Jul 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
15 Jul 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.17 (+2.93%) | 0 |
14 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.07 (+1.22%) | 0 |
13 Jul 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.07 (-1.20%) | 0 |
10 Jul 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.16 (+2.83%) | 0 |
9 Jul 2020 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.13 (-2.25%) | 0 |
8 Jul 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
7 Jul 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.18 (-3.04%) | 0 |
6 Jul 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.05 (+0.85%) | 0 |
2 Jul 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |