Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.07 (-1.18%) | 0 |
30 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.07 (+1.19%) | 0 |
29 Jun 2020 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.19 (+3.34%) | 0 |
26 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.18 (-3.07%) | 0 |
25 Jun 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.13 (+2.26%) | 0 |
24 Jun 2020 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 0 |
23 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 0 |
19 Jun 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 0 |
18 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.13 (-2.13%) | 0 |
16 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.15 (+2.52%) | 0 |
15 Jun 2020 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.11 (+1.88%) | 0 |
12 Jun 2020 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.16 (+2.81%) | 0 |
11 Jun 2020 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.51 (-8.23%) | 0 |
10 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.19 (-2.97%) | 0 |
9 Jun 2020 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.14 (-2.14%) | 0 |
8 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.17 (+2.67%) | 0 |
5 Jun 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.28 (+4.61%) | 0 |
4 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.08 (+1.33%) | 0 |
3 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 0 |
2 Jun 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 0 |
1 Jun 2020 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | +0.06 (+1.07%) | 0 |
29 May 2020 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.04 (-0.71%) | 0 |
28 May 2020 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.16 (-2.75%) | 0 |
27 May 2020 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.23 (+4.11%) | 0 |
26 May 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.24 (+4.49%) | 0 |
22 May 2020 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.05 (+0.94%) | 0 |
21 May 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.01 (+0.19%) | 0 |
20 May 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.18 (+3.52%) | 0 |