Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 0 |
18 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.35 (+7.22%) | 0 |
15 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.09 (+1.89%) | 0 |
14 May 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.05 (+1.06%) | 0 |
13 May 2020 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.29 (-5.80%) | 0 |
12 May 2020 | USD | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 0 |
11 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.12 (-2.26%) | 0 |
8 May 2020 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.19 (+3.70%) | 0 |
7 May 2020 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.14 (+2.81%) | 0 |
6 May 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.08 (-1.58%) | 0 |
5 May 2020 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.03 (-0.59%) | 0 |
4 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 0 |
1 May 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.18 (-3.40%) | 0 |
30 Apr 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.17 (-3.11%) | 0 |
29 Apr 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.31 (+6.02%) | 0 |
28 Apr 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 0 |
27 Apr 2020 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.25 (+5.20%) | 0 |
24 Apr 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.06 (+1.26%) | 0 |
23 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.06 (+1.28%) | 0 |
22 Apr 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 0 |
21 Apr 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 0 |
20 Apr 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.09 (-1.86%) | 0 |
17 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.24 (+5.22%) | 0 |
16 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.08 (-1.71%) | 0 |
15 Apr 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -0.24 (-4.88%) | 0 |
14 Apr 2020 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.06 (+1.23%) | 0 |
13 Apr 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.15 (-2.99%) | 0 |
9 Apr 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.24 (+5.03%) | 0 |
8 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.17 (+3.70%) | 0 |
7 Apr 2020 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.03 (+0.66%) | 0 |