Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.31 (+7.28%) | 0 |
3 Apr 2020 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.18 (-4.05%) | 0 |
2 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.3 (-6.33%) | 0 |
31 Mar 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 0 |
30 Mar 2020 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.03 (+0.63%) | 0 |
27 Mar 2020 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.18 (-3.67%) | 0 |
26 Mar 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.3 (+6.51%) | 0 |
25 Mar 2020 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.15 (+3.36%) | 0 |
24 Mar 2020 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.39 (+9.58%) | 0 |
23 Mar 2020 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 0 |
20 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.14 (-3.26%) | 0 |
19 Mar 2020 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.29 (+7.25%) | 0 |
18 Mar 2020 | USD | 4 | 4 | 4 | 4 | 4 | -0.63 (-13.61%) | 0 |
17 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.09 (+1.98%) | 0 |
16 Mar 2020 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.75 (-14.18%) | 0 |
13 Mar 2020 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.35 (+7.09%) | 0 |
12 Mar 2020 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.65 (-11.63%) | 0 |
11 Mar 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.32 (-5.41%) | 0 |
10 Mar 2020 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | +0.16 (+2.78%) | 0 |
9 Mar 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.65 (-10.16%) | 0 |
6 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.18 (-2.74%) | 0 |
5 Mar 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.28 (-4.08%) | 0 |
4 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.12 (+1.78%) | 0 |
3 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.2 (-2.88%) | 0 |
2 Mar 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.13 (+1.91%) | 0 |
28 Feb 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.04 (-0.58%) | 0 |
27 Feb 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.21 (-2.97%) | 0 |
26 Feb 2020 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14 (-1.94%) | 0 |
25 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.29 (-3.87%) | 0 |