Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.34 (+2.68%) | 0 |
2 Oct 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.06 (+0.47%) | 0 |
1 Oct 2015 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 0 |
30 Sep 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.23 (+1.84%) | 0 |
29 Sep 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.03 (+0.24%) | 0 |
28 Sep 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16 (-1.27%) | 0 |
25 Sep 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.05 (-0.39%) | 0 |
24 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.04 (-0.31%) | 0 |
22 Sep 2015 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.19 (-1.47%) | 0 |
21 Sep 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.06 (+0.47%) | 0 |
18 Sep 2015 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23 (-1.76%) | 0 |
17 Sep 2015 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
16 Sep 2015 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 0 |
15 Sep 2015 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.17 (+1.33%) | 0 |
14 Sep 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
11 Sep 2015 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.11 (+0.87%) | 0 |
10 Sep 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.07 (+0.56%) | 0 |
9 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.08 (-0.63%) | 0 |
8 Sep 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.25 (+2.01%) | 0 |
7 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
3 Sep 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.06 (+0.48%) | 0 |
2 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 0 |
1 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.4 (-3.13%) | 0 |
31 Aug 2015 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.06 (+0.47%) | 0 |
28 Aug 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
27 Aug 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.17 (+1.36%) | 0 |
26 Aug 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.31 (+2.55%) | 0 |
25 Aug 2015 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.12 (-0.98%) | 0 |