Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.17 (-1.28%) | 0 |
19 Sep 2014 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.16 (-1.19%) | 0 |
18 Sep 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.12 (+0.90%) | 0 |
17 Sep 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.02 (+0.15%) | 0 |
16 Sep 2014 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.04 (+0.30%) | 0 |
15 Sep 2014 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.1 (-0.75%) | 0 |
12 Sep 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
11 Sep 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.11 (+0.82%) | 0 |
10 Sep 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.03 (+0.22%) | 0 |
9 Sep 2014 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.1 (-0.74%) | 0 |
8 Sep 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.03 (-0.22%) | 0 |
5 Sep 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.04 (+0.30%) | 0 |
4 Sep 2014 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.07 (-0.52%) | 0 |
3 Sep 2014 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 (-0.44%) | 0 |
2 Sep 2014 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
1 Sep 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.13 (+0.97%) | 0 |
28 Aug 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
27 Aug 2014 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
26 Aug 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.06 (+0.45%) | 0 |
25 Aug 2014 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.01 (-0.07%) | 0 |
22 Aug 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.02 (-0.15%) | 0 |
21 Aug 2014 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.11 (+0.82%) | 0 |
20 Aug 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.09 (-0.67%) | 0 |
19 Aug 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 (+0.37%) | 0 |
18 Aug 2014 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.19 (+1.44%) | 0 |
15 Aug 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
13 Aug 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
12 Aug 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.11 (-0.83%) | 0 |