Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.13 (+1.00%) | 0 |
16 May 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.08 (+0.62%) | 0 |
15 May 2014 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.13 (-1.00%) | 0 |
14 May 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.24 (-1.81%) | 0 |
13 May 2014 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.14 (-1.04%) | 0 |
12 May 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.28 (+2.13%) | 0 |
9 May 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.12 (+0.92%) | 0 |
8 May 2014 | USD | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 0 |
7 May 2014 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.14 (+1.08%) | 0 |
6 May 2014 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.2 (-1.52%) | 0 |
5 May 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
2 May 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.01 (+0.08%) | 0 |
1 May 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
29 Apr 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
28 Apr 2014 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.08 (-0.61%) | 0 |
25 Apr 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.22 (-1.64%) | 0 |
24 Apr 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.02 (+0.15%) | 0 |
23 Apr 2014 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.07 (-0.52%) | 0 |
22 Apr 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.09 (+0.67%) | 0 |
21 Apr 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.03 (+0.22%) | 0 |
18 Apr 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.12 (+0.91%) | 0 |
16 Apr 2014 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 0 |
15 Apr 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.01 (+0.08%) | 0 |
14 Apr 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.05 (+0.38%) | 0 |
11 Apr 2014 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
10 Apr 2014 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.34 (-2.49%) | 0 |
9 Apr 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.11 (+0.81%) | 0 |
8 Apr 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |