Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2014 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22 (-1.62%) | 0 |
4 Apr 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.24 (-1.73%) | 0 |
3 Apr 2014 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.06 (-0.43%) | 0 |
2 Apr 2014 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.04 (+0.29%) | 0 |
1 Apr 2014 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.16 (+1.17%) | 0 |
31 Mar 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.25 (+1.86%) | 0 |
28 Mar 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.03 (+0.22%) | 0 |
27 Mar 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
26 Mar 2014 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
25 Mar 2014 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
24 Mar 2014 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.12 (-0.87%) | 0 |
21 Mar 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.04 (+0.29%) | 0 |
20 Mar 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
19 Mar 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.08 (-0.58%) | 0 |
18 Mar 2014 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.18 (+1.32%) | 0 |
17 Mar 2014 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.08 (+0.59%) | 0 |
14 Mar 2014 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 (+0.37%) | 0 |
13 Mar 2014 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.17 (-1.25%) | 0 |
12 Mar 2014 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.02 (+0.15%) | 0 |
11 Mar 2014 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15 (-1.09%) | 0 |
10 Mar 2014 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.02 (-0.15%) | 0 |
7 Mar 2014 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.05 (+0.36%) | 0 |
6 Mar 2014 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.04 (+0.29%) | 0 |
5 Mar 2014 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.02 (-0.15%) | 0 |
4 Mar 2014 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.31 (+2.31%) | 0 |
3 Mar 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.09 (-0.67%) | 0 |
28 Feb 2014 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.13 (+0.97%) | 0 |
27 Feb 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.09 (+0.68%) | 0 |
26 Feb 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.11 (+0.84%) | 0 |
25 Feb 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.05 (-0.38%) | 0 |