Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.1 (-1.88%) | 0 |
18 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.36 (+7.27%) | 0 |
15 May 2020 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.1 (+2.06%) | 0 |
14 May 2020 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.04 (+0.83%) | 0 |
13 May 2020 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.29 (-5.69%) | 0 |
12 May 2020 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.21 (-3.95%) | 0 |
11 May 2020 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.12 (-2.21%) | 0 |
8 May 2020 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.19 (+3.63%) | 0 |
7 May 2020 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.15 (+2.95%) | 0 |
6 May 2020 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08 (-1.55%) | 0 |
5 May 2020 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 0 |
4 May 2020 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 0 |
1 May 2020 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.17 (-3.15%) | 0 |
30 Apr 2020 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.18 (-3.23%) | 0 |
29 Apr 2020 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | +0.32 (+6.10%) | 0 |
28 Apr 2020 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.09 (+1.74%) | 0 |
27 Apr 2020 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.25 (+5.09%) | 0 |
24 Apr 2020 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.07 (+1.45%) | 0 |
23 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.06 (+1.26%) | 0 |
22 Apr 2020 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 0 |
21 Apr 2020 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.1 (-2.07%) | 0 |
20 Apr 2020 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.09 (-1.83%) | 0 |
17 Apr 2020 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 0 |
16 Apr 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 0 |
15 Apr 2020 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.25 (-4.98%) | 0 |
14 Apr 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.06 (+1.21%) | 0 |
13 Apr 2020 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.15 (-2.94%) | 0 |
9 Apr 2020 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 0 |
8 Apr 2020 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.18 (+3.84%) | 0 |
7 Apr 2020 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.03 (+0.64%) | 0 |