Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.32 (+7.37%) | 0 |
3 Apr 2020 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.19 (-4.19%) | 0 |
2 Apr 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.3 (-6.21%) | 0 |
31 Mar 2020 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.03 (-0.62%) | 0 |
30 Mar 2020 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.04 (+0.83%) | 0 |
27 Mar 2020 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.19 (-3.79%) | 0 |
26 Mar 2020 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.31 (+6.60%) | 0 |
25 Mar 2020 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.15 (+3.30%) | 0 |
24 Mar 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.4 (+9.64%) | 0 |
23 Mar 2020 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 0 |
20 Mar 2020 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.14 (-3.20%) | 0 |
19 Mar 2020 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.3 (+7.35%) | 0 |
18 Mar 2020 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.64 (-13.56%) | 0 |
17 Mar 2020 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.09 (+1.94%) | 0 |
16 Mar 2020 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.77 (-14.26%) | 0 |
13 Mar 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.37 (+7.36%) | 0 |
12 Mar 2020 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.68 (-11.91%) | 0 |
11 Mar 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.32 (-5.31%) | 0 |
10 Mar 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.17 (+2.90%) | 0 |
9 Mar 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.67 (-10.26%) | 0 |
6 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.18 (-2.68%) | 0 |
5 Mar 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 0 |
4 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.12 (+1.74%) | 0 |
3 Mar 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.19 (-2.69%) | 0 |
2 Mar 2020 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.12 (+1.73%) | 0 |
28 Feb 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.03 (-0.43%) | 0 |
27 Feb 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.22 (-3.06%) | 0 |
26 Feb 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.14 (-1.91%) | 0 |
25 Feb 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.29 (-3.80%) | 0 |