Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.03 (+0.36%) | 0 |
18 Dec 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.03 (-0.36%) | 0 |
17 Dec 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.11 (+1.33%) | 0 |
16 Dec 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
15 Dec 2020 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.26 (+3.24%) | 0 |
14 Dec 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
11 Dec 2020 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
10 Dec 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.11 (+1.38%) | 0 |
9 Dec 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.14 (-1.72%) | 0 |
8 Dec 2020 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.01 (+0.12%) | 0 |
7 Dec 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.03 (-0.37%) | 0 |
4 Dec 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.22 (+2.77%) | 0 |
3 Dec 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.11 (+1.40%) | 0 |
2 Dec 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.1 (+1.29%) | 0 |
1 Dec 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.1 (+1.31%) | 0 |
30 Nov 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.12 (-1.55%) | 0 |
27 Nov 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 0 |
25 Nov 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.02 (-0.26%) | 0 |
24 Nov 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
23 Nov 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.19 (+2.57%) | 0 |
20 Nov 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
19 Nov 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.02 (+0.27%) | 0 |
18 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.05 (-0.67%) | 0 |
17 Nov 2020 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
16 Nov 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.17 (+2.36%) | 0 |
13 Nov 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.17 (+2.42%) | 0 |
12 Nov 2020 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 0 |
11 Nov 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
10 Nov 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.13 (+1.88%) | 0 |
9 Nov 2020 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.07 (+1.02%) | 0 |