Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.2 (+3.01%) | 0 |
4 Nov 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
3 Nov 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.17 (+2.64%) | 0 |
2 Nov 2020 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.12 (+1.90%) | 0 |
30 Oct 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.11 (-1.71%) | 0 |
29 Oct 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.07 (+1.10%) | 0 |
28 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.18 (-2.76%) | 0 |
27 Oct 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.04 (-0.61%) | 0 |
26 Oct 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.16 (-2.38%) | 0 |
23 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.07 (+1.05%) | 0 |
21 Oct 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.07 (-1.04%) | 0 |
20 Oct 2020 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.04 (+0.60%) | 0 |
19 Oct 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
16 Oct 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.04 (-0.59%) | 0 |
15 Oct 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 0 |
14 Oct 2020 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 0 |
13 Oct 2020 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.09 (-1.32%) | 0 |
12 Oct 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
9 Oct 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
8 Oct 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.13 (+1.95%) | 0 |
7 Oct 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.11 (+1.68%) | 0 |
6 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.04 (-0.61%) | 0 |
5 Oct 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.15 (+2.33%) | 0 |
2 Oct 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 0 |
1 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.07 (+1.11%) | 0 |
30 Sep 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.01 (+0.16%) | 0 |
29 Sep 2020 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.03 (-0.47%) | 0 |
28 Sep 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.18 (+2.92%) | 0 |