Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.1 (+1.65%) | 0 |
24 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.02 (-0.33%) | 0 |
23 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.15 (-2.40%) | 0 |
22 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.05 (+0.81%) | 0 |
21 Sep 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.21 (-3.28%) | 0 |
18 Sep 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.05 (-0.78%) | 0 |
17 Sep 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.01 (+0.16%) | 0 |
16 Sep 2020 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.07 (+1.10%) | 0 |
15 Sep 2020 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 0 |
14 Sep 2020 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.14 (+2.24%) | 0 |
11 Sep 2020 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 0 |
10 Sep 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.08 (-1.26%) | 0 |
9 Sep 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.03 (+0.48%) | 0 |
8 Sep 2020 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.15 (-2.32%) | 0 |
4 Sep 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.01 (-0.15%) | 0 |
3 Sep 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.18 (-2.71%) | 0 |
2 Sep 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.05 (+0.76%) | 0 |
1 Sep 2020 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.1 (+1.54%) | 0 |
31 Aug 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.07 (-1.07%) | 0 |
28 Aug 2020 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.05 (+0.77%) | 0 |
27 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.06 (+0.93%) | 0 |
26 Aug 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.07 (-1.07%) | 0 |
25 Aug 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.01 (+0.15%) | 0 |
24 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |
21 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
20 Aug 2020 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 0 |
19 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.01 (+0.15%) | 0 |
18 Aug 2020 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.07 (-1.06%) | 0 |
17 Aug 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.06 (-0.90%) | 0 |
14 Aug 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.02 (+0.30%) | 0 |