Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.04 (-0.60%) | 0 |
12 Aug 2020 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.01 (+0.15%) | 0 |
11 Aug 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
10 Aug 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.12 (+1.84%) | 0 |
7 Aug 2020 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.1 (+1.56%) | 0 |
6 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.03 (-0.47%) | 0 |
5 Aug 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
4 Aug 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.05 (+0.79%) | 0 |
3 Aug 2020 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.12 (+1.94%) | 0 |
31 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.03 (-0.48%) | 0 |
30 Jul 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.06 (-0.96%) | 0 |
29 Jul 2020 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.17 (+2.79%) | 0 |
28 Jul 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 0 |
27 Jul 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.06 (+0.99%) | 0 |
24 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.1 (-1.62%) | 0 |
23 Jul 2020 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | +0.03 (+0.49%) | 0 |
22 Jul 2020 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.03 (+0.49%) | 0 |
21 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | +0.11 (+1.83%) | 0 |
20 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 0 |
17 Jul 2020 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.03 (-0.49%) | 0 |
16 Jul 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.03 (-0.49%) | 0 |
15 Jul 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 0 |
14 Jul 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 (+1.19%) | 0 |
13 Jul 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.07 (-1.18%) | 0 |
10 Jul 2020 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.17 (+2.95%) | 0 |
9 Jul 2020 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.14 (-2.37%) | 0 |
8 Jul 2020 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 0 |
7 Jul 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.19 (-3.14%) | 0 |
6 Jul 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.06 (+1%) | 0 |
2 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |