Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 6 | 6 | 6 | 6 | 6 | -0.07 (-1.15%) | 0 |
30 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.07 (+1.17%) | 0 |
29 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 0 |
26 Jun 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.18 (-3.01%) | 0 |
25 Jun 2020 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.13 (+2.22%) | 0 |
24 Jun 2020 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.22 (-3.62%) | 0 |
23 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.01 (+0.16%) | 0 |
22 Jun 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.01 (+0.17%) | 0 |
19 Jun 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 0 |
18 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.12 (-1.93%) | 0 |
16 Jun 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.15 (+2.47%) | 0 |
15 Jun 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | +0.11 (+1.84%) | 0 |
12 Jun 2020 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.17 (+2.93%) | 0 |
11 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.53 (-8.37%) | 0 |
10 Jun 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.2 (-3.06%) | 0 |
9 Jun 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.14 (-2.10%) | 0 |
8 Jun 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.18 (+2.77%) | 0 |
5 Jun 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.29 (+4.68%) | 0 |
4 Jun 2020 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.08 (+1.31%) | 0 |
3 Jun 2020 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.23 (+3.90%) | 0 |
2 Jun 2020 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | +0.09 (+1.55%) | 0 |
1 Jun 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 0 |
29 May 2020 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.04 (-0.69%) | 0 |
28 May 2020 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.17 (-2.86%) | 0 |
27 May 2020 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.23 (+4.03%) | 0 |
26 May 2020 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.25 (+4.58%) | 0 |
22 May 2020 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.05 (+0.92%) | 0 |
21 May 2020 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 0 |
20 May 2020 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.19 (+3.65%) | 0 |