Light Science Technologies Hol
Sector:
Information Technology,
Industry:
Electronic Components
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2024 |
GBX |
2.75 |
2.967 |
2.64 |
2.875 |
2.875 |
+0.125 (+4.55%)
|
388,837 |
| 27 Jun 2024 |
GBX |
2.65 |
2.8 |
2.6 |
2.75 |
2.75 |
-0.11 (-3.85%)
|
609,593 |
| 26 Jun 2024 |
GBX |
2.65 |
2.86 |
2.5151 |
2.86 |
2.86 |
+0.06 (+2.14%)
|
48,526 |
| 25 Jun 2024 |
GBX |
2.9 |
3.16 |
2.538 |
2.8 |
2.8 |
-0.36 (-11.39%)
|
757,378 |
| 24 Jun 2024 |
GBX |
3 |
3.16 |
2.7 |
3.16 |
3.16 |
+0.16 (+5.33%)
|
569,661 |
| 21 Jun 2024 |
GBX |
3 |
3.2 |
2.8 |
3 |
3 |
-0.01 (-0.33%)
|
861,807 |
| 20 Jun 2024 |
GBX |
2.7 |
3.124 |
2.611 |
3.01 |
3.01 |
+0.04 (+1.35%)
|
2,235,686 |
| 19 Jun 2024 |
GBX |
2.65 |
3 |
2.6 |
2.97 |
2.97 |
+0.42 (+16.47%)
|
6,037,665 |
| 18 Jun 2024 |
GBX |
2.55 |
2.7 |
2.4 |
2.55 |
2.55 |
0.0 (0.0%)
|
163,837 |
| 17 Jun 2024 |
GBX |
2.6 |
2.7 |
2.4101 |
2.55 |
2.55 |
-0.05 (-1.92%)
|
494,862 |
| 14 Jun 2024 |
GBX |
2.6 |
2.6 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
153,615 |
| 13 Jun 2024 |
GBX |
2.6 |
2.7 |
2.6 |
2.6 |
2.6 |
0.0 (0.0%)
|
87,656 |
| 12 Jun 2024 |
GBX |
2.6 |
2.75 |
2.5 |
2.6 |
2.6 |
-0.1 (-3.70%)
|
55,097 |
| 11 Jun 2024 |
GBX |
2.65 |
2.7 |
2.6 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
266,498 |
| 10 Jun 2024 |
GBX |
2.65 |
2.65 |
2.626 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
43,726 |
| 7 Jun 2024 |
GBX |
2.675 |
2.7 |
2.6 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
331,841 |
| 6 Jun 2024 |
GBX |
2.7 |
2.8 |
2.6 |
2.8 |
2.8 |
+0.1 (+3.70%)
|
829,998 |
| 5 Jun 2024 |
GBX |
2.7 |
2.8 |
2.7 |
2.7 |
2.7 |
+0.15 (+5.88%)
|
76,001 |
| 4 Jun 2024 |
GBX |
2.7 |
2.8 |
2.55 |
2.55 |
2.55 |
-0.15 (-5.56%)
|
13,060 |
| 3 Jun 2024 |
GBX |
2.7 |
2.7 |
2.55 |
2.7 |
2.7 |
0.0 (0.0%)
|
1,469 |
| 31 May 2024 |
GBX |
2.65 |
2.8 |
2.45 |
2.7 |
2.7 |
+0.05 (+1.89%)
|
82,525 |
| 30 May 2024 |
GBX |
2.65 |
2.8 |
2.45 |
2.65 |
2.65 |
0.0 (0.0%)
|
61,203 |
| 29 May 2024 |
GBX |
2.65 |
2.8 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
433,358 |
| 28 May 2024 |
GBX |
2.65 |
2.7789 |
2.45 |
2.65 |
2.65 |
+0.19 (+7.72%)
|
191,467 |
| 24 May 2024 |
GBX |
2.65 |
2.7789 |
2.46 |
2.46 |
2.46 |
-0.19 (-7.17%)
|
117,898 |
| 23 May 2024 |
GBX |
2.65 |
2.75 |
2.5 |
2.65 |
2.65 |
0.0 (0.0%)
|
364,030 |
| 22 May 2024 |
GBX |
2.65 |
2.69 |
2.65 |
2.65 |
2.65 |
0.0 (0.0%)
|
355,006 |
| 21 May 2024 |
GBX |
2.7 |
2.8 |
2.6 |
2.65 |
2.65 |
-0.05 (-1.85%)
|
583,270 |
| 20 May 2024 |
GBX |
2.7 |
2.8 |
2.6241 |
2.7 |
2.7 |
0.0 (0.0%)
|
364,345 |
| 17 May 2024 |
GBX |
2.8 |
2.8 |
2.602 |
2.7 |
2.7 |
-0.1 (-3.57%)
|
841,610 |
