Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 2.2 | 2.44 | 2.08 | 2.44 | 2.44 | +0.24 (+10.91%) | 31,100 |
5 Sep 2023 | USD | 2.16 | 2.2 | 2.06 | 2.2 | 2.2 | +0.02 (+0.92%) | 41,600 |
1 Sep 2023 | USD | 2.19 | 2.2 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 15,500 |
31 Aug 2023 | USD | 2.1 | 2.2 | 2.1 | 2.18 | 2.18 | +0.11 (+5.31%) | 22,900 |
30 Aug 2023 | USD | 2.23 | 2.23 | 2.07 | 2.07 | 2.07 | -0.16 (-7.17%) | 46,400 |
29 Aug 2023 | USD | 2.25 | 2.38 | 2.15 | 2.23 | 2.23 | -0.02 (-0.89%) | 41,500 |
28 Aug 2023 | USD | 2.62 | 2.62 | 2.17 | 2.25 | 2.25 | -0.36 (-13.79%) | 88,300 |
25 Aug 2023 | USD | 2.61 | 2.72 | 2.61 | 2.61 | 2.61 | -0.11 (-4.04%) | 3,800 |
24 Aug 2023 | USD | 2.62 | 2.73 | 2.61 | 2.72 | 2.72 | +0.07 (+2.64%) | 11,000 |
23 Aug 2023 | USD | 2.67 | 2.68 | 2.64 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,000 |
22 Aug 2023 | USD | 2.74 | 2.74 | 2.66 | 2.7 | 2.7 | -0.02 (-0.74%) | 6,500 |
21 Aug 2023 | USD | 2.69 | 2.74 | 2.66 | 2.72 | 2.72 | +0.01 (+0.37%) | 11,000 |
18 Aug 2023 | USD | 2.7 | 2.71 | 2.66 | 2.71 | 2.71 | 0.0 (0.0%) | 4,700 |
17 Aug 2023 | USD | 2.73 | 2.74 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 12,000 |
16 Aug 2023 | USD | 2.87 | 2.88 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 22,300 |
15 Aug 2023 | USD | 2.7 | 2.89 | 2.64 | 2.7 | 2.7 | 0.0 (0.0%) | 12,700 |
14 Aug 2023 | USD | 2.66 | 2.74 | 2.6 | 2.7 | 2.7 | -0.03 (-1.10%) | 28,900 |
11 Aug 2023 | USD | 2.7 | 2.8 | 2.7 | 2.73 | 2.73 | -0.02 (-0.73%) | 21,600 |
10 Aug 2023 | USD | 2.8 | 2.8 | 2.73 | 2.75 | 2.75 | +0.02 (+0.73%) | 33,600 |
9 Aug 2023 | USD | 2.84 | 2.95 | 2.73 | 2.73 | 2.73 | -0.25 (-8.39%) | 42,100 |
8 Aug 2023 | USD | 2.9 | 3.18 | 2.75 | 2.98 | 2.98 | -0.07 (-2.30%) | 619,700 |
7 Aug 2023 | USD | 3.23 | 3.29 | 3 | 3.05 | 3.05 | -0.16 (-4.98%) | 19,000 |
4 Aug 2023 | USD | 3.2 | 3.25 | 3.17 | 3.21 | 3.21 | -0.08 (-2.43%) | 18,500 |
3 Aug 2023 | USD | 3.05 | 3.62 | 3.05 | 3.29 | 3.29 | +0.19 (+6.13%) | 105,700 |
2 Aug 2023 | USD | 3.27 | 3.27 | 3.07 | 3.1 | 3.1 | -0.1 (-3.13%) | 7,000 |
1 Aug 2023 | USD | 3.22 | 3.31 | 3.2 | 3.2 | 3.2 | +0.03 (+0.95%) | 11,300 |
31 Jul 2023 | USD | 3.21 | 3.23 | 3.12 | 3.17 | 3.17 | +0.02 (+0.63%) | 7,600 |
28 Jul 2023 | USD | 3.13 | 3.2 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 4,900 |
27 Jul 2023 | USD | 3.36 | 3.36 | 3.15 | 3.15 | 3.15 | -0.08 (-2.48%) | 6,800 |
26 Jul 2023 | USD | 3.25 | 3.3 | 3.21 | 3.23 | 3.23 | -0.06 (-1.82%) | 8,600 |