Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 3.49 | 3.51 | 3.29 | 3.29 | 3.29 | -0.21 (-6%) | 20,600 |
24 Jul 2023 | USD | 3.43 | 3.62 | 3.43 | 3.5 | 3.5 | +0.04 (+1.16%) | 7,800 |
21 Jul 2023 | USD | 3.62 | 3.69 | 3.46 | 3.46 | 3.46 | -0.17 (-4.68%) | 29,700 |
20 Jul 2023 | USD | 3.65 | 3.7 | 3.62 | 3.63 | 3.63 | -0.05 (-1.36%) | 12,500 |
19 Jul 2023 | USD | 3.75 | 3.87 | 3.68 | 3.68 | 3.68 | -0.07 (-1.87%) | 30,400 |
18 Jul 2023 | USD | 3.7 | 3.76 | 3.64 | 3.75 | 3.75 | -0.02 (-0.53%) | 16,200 |
17 Jul 2023 | USD | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.06 (+1.62%) | 3,000 |
14 Jul 2023 | USD | 3.65 | 3.77 | 3.64 | 3.71 | 3.71 | +0.02 (+0.54%) | 16,100 |
13 Jul 2023 | USD | 3.63 | 3.7 | 3.63 | 3.69 | 3.69 | 0.0 (0.0%) | 3,000 |
12 Jul 2023 | USD | 3.61 | 3.7 | 3.61 | 3.69 | 3.69 | +0.04 (+1.10%) | 4,200 |
11 Jul 2023 | USD | 3.51 | 3.68 | 3.51 | 3.65 | 3.65 | +0.02 (+0.55%) | 4,800 |
10 Jul 2023 | USD | 3.56 | 3.7 | 3.55 | 3.63 | 3.63 | 0.0 (0.0%) | 10,500 |
7 Jul 2023 | USD | 3.55 | 3.7 | 3.55 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,500 |
6 Jul 2023 | USD | 3.53 | 3.63 | 3.49 | 3.6 | 3.6 | +0.06 (+1.69%) | 9,700 |
5 Jul 2023 | USD | 3.5 | 3.63 | 3.5 | 3.54 | 3.54 | +0.01 (+0.28%) | 4,200 |
3 Jul 2023 | USD | 3.64 | 3.67 | 3.41 | 3.53 | 3.53 | -0.17 (-4.59%) | 26,300 |
30 Jun 2023 | USD | 3.69 | 3.7 | 3.61 | 3.7 | 3.7 | +0.01 (+0.27%) | 6,600 |
29 Jun 2023 | USD | 3.71 | 3.71 | 3.62 | 3.69 | 3.69 | +0.09 (+2.50%) | 1,900 |
28 Jun 2023 | USD | 3.67 | 3.76 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 23,300 |
27 Jun 2023 | USD | 3.68 | 3.74 | 3.56 | 3.64 | 3.64 | -0.1 (-2.67%) | 19,100 |
26 Jun 2023 | USD | 3.88 | 3.9 | 3.71 | 3.74 | 3.74 | -0.13 (-3.36%) | 12,300 |
23 Jun 2023 | USD | 3.93 | 3.99 | 3.85 | 3.87 | 3.87 | -0.06 (-1.53%) | 11,600 |
22 Jun 2023 | USD | 3.92 | 4.24 | 3.9 | 3.93 | 3.93 | +0.02 (+0.51%) | 17,200 |
21 Jun 2023 | USD | 4 | 4.04 | 3.9 | 3.91 | 3.91 | -0.05 (-1.26%) | 5,000 |
20 Jun 2023 | USD | 3.96 | 4.15 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 3,200 |
16 Jun 2023 | USD | 4.22 | 4.24 | 3.85 | 4 | 4 | -0.23 (-5.44%) | 22,800 |
15 Jun 2023 | USD | 4.48 | 4.48 | 4.17 | 4.23 | 4.23 | -0.12 (-2.76%) | 26,600 |
14 Jun 2023 | USD | 4.38 | 4.53 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 6,800 |
13 Jun 2023 | USD | 4.27 | 4.5 | 4.26 | 4.4 | 4.4 | +0.1 (+2.33%) | 33,400 |
12 Jun 2023 | USD | 4.33 | 4.43 | 4.25 | 4.3 | 4.3 | +0.07 (+1.65%) | 27,000 |