Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 4.29 | 4.48 | 4.21 | 4.23 | 4.23 | -0.05 (-1.17%) | 56,600 |
8 Jun 2023 | USD | 4.31 | 4.34 | 4.24 | 4.28 | 4.28 | -0.04 (-0.93%) | 11,200 |
7 Jun 2023 | USD | 4.24 | 4.34 | 4.24 | 4.32 | 4.32 | +0.01 (+0.23%) | 2,500 |
6 Jun 2023 | USD | 4.22 | 4.32 | 4.06 | 4.31 | 4.31 | +0.02 (+0.47%) | 13,200 |
5 Jun 2023 | USD | 4.16 | 4.37 | 4.16 | 4.29 | 4.29 | +0.08 (+1.90%) | 30,000 |
2 Jun 2023 | USD | 4.26 | 4.28 | 4.05 | 4.21 | 4.21 | -0.04 (-0.94%) | 6,000 |
1 Jun 2023 | USD | 4.1 | 4.26 | 4.1 | 4.25 | 4.25 | +0.15 (+3.66%) | 4,500 |
31 May 2023 | USD | 3.86 | 4.1 | 3.86 | 4.1 | 4.1 | +0.24 (+6.22%) | 16,200 |
30 May 2023 | USD | 3.81 | 3.87 | 3.81 | 3.86 | 3.86 | -0.02 (-0.52%) | 5,000 |
26 May 2023 | USD | 3.83 | 3.92 | 3.83 | 3.88 | 3.88 | -0.02 (-0.51%) | 3,800 |
25 May 2023 | USD | 4.08 | 4.08 | 3.78 | 3.9 | 3.9 | -0.21 (-5.11%) | 7,200 |
24 May 2023 | USD | 4.06 | 4.26 | 4.06 | 4.11 | 4.11 | +0.1 (+2.49%) | 8,800 |
23 May 2023 | USD | 3.62 | 4.16 | 3.48 | 4.01 | 4.01 | -0.04 (-0.99%) | 7,200 |
22 May 2023 | USD | 4.27 | 4.27 | 4.04 | 4.05 | 4.05 | -0.05 (-1.22%) | 7,900 |
19 May 2023 | USD | 4.06 | 4.28 | 4 | 4.1 | 4.1 | +0.04 (+0.99%) | 47,700 |
18 May 2023 | USD | 4.03 | 4.28 | 3.73 | 4.06 | 4.06 | +0.11 (+2.78%) | 186,300 |
17 May 2023 | USD | 3.41 | 4.05 | 3.28 | 3.95 | 3.95 | +0.58 (+17.21%) | 130,700 |
16 May 2023 | USD | 3.28 | 3.42 | 3.25 | 3.37 | 3.37 | -0.02 (-0.59%) | 11,100 |
15 May 2023 | USD | 3.22 | 3.4 | 3.21 | 3.39 | 3.39 | +0.09 (+2.73%) | 11,600 |
12 May 2023 | USD | 3.17 | 3.35 | 3.17 | 3.3 | 3.3 | +0.02 (+0.61%) | 7,700 |
11 May 2023 | USD | 3.28 | 3.28 | 3.19 | 3.28 | 3.28 | +0.02 (+0.61%) | 5,700 |
10 May 2023 | USD | 3.11 | 3.32 | 3.11 | 3.26 | 3.26 | -0.01 (-0.31%) | 6,500 |
9 May 2023 | USD | 3.24 | 3.3 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 4,100 |
8 May 2023 | USD | 3.19 | 3.3 | 3.19 | 3.27 | 3.27 | +0.04 (+1.24%) | 4,800 |
5 May 2023 | USD | 3.2 | 3.36 | 3.2 | 3.23 | 3.23 | +0.03 (+0.94%) | 3,800 |
4 May 2023 | USD | 3.15 | 3.3 | 3.11 | 3.2 | 3.2 | -0.05 (-1.54%) | 5,600 |
3 May 2023 | USD | 3.13 | 3.34 | 3.12 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,300 |
2 May 2023 | USD | 3.24 | 3.36 | 3.15 | 3.35 | 3.35 | +0.09 (+2.76%) | 6,300 |
1 May 2023 | USD | 3.17 | 3.35 | 3.13 | 3.26 | 3.26 | +0.01 (+0.31%) | 7,300 |
28 Apr 2023 | USD | 3.1 | 3.28 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 6,700 |