Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 3.22 | 3.25 | 3.14 | 3.25 | 3.25 | +0.06 (+1.88%) | 11,500 |
26 Apr 2023 | USD | 3.35 | 3.35 | 3.14 | 3.19 | 3.19 | -0.03 (-0.93%) | 3,900 |
25 Apr 2023 | USD | 3.27 | 3.27 | 3.12 | 3.22 | 3.22 | -0.1 (-3.01%) | 2,000 |
24 Apr 2023 | USD | 3.24 | 3.45 | 3.18 | 3.32 | 3.32 | +0.04 (+1.22%) | 6,400 |
21 Apr 2023 | USD | 3.38 | 3.38 | 3.18 | 3.28 | 3.28 | -0.06 (-1.80%) | 3,600 |
20 Apr 2023 | USD | 3.28 | 3.4 | 3.28 | 3.34 | 3.34 | -0.01 (-0.30%) | 10,000 |
19 Apr 2023 | USD | 3.34 | 3.48 | 3.28 | 3.35 | 3.35 | +0.04 (+1.21%) | 6,600 |
18 Apr 2023 | USD | 3.16 | 3.36 | 3.12 | 3.31 | 3.31 | +0.15 (+4.75%) | 16,000 |
17 Apr 2023 | USD | 3.21 | 3.21 | 3 | 3.16 | 3.16 | +0.04 (+1.28%) | 19,700 |
14 Apr 2023 | USD | 3.23 | 3.23 | 3.09 | 3.12 | 3.12 | +0.02 (+0.65%) | 17,500 |
13 Apr 2023 | USD | 3.11 | 3.2 | 3.08 | 3.1 | 3.1 | -0.04 (-1.27%) | 7,100 |
12 Apr 2023 | USD | 3.18 | 3.18 | 3.06 | 3.14 | 3.14 | +0.03 (+0.96%) | 3,800 |
11 Apr 2023 | USD | 3.02 | 3.14 | 3.02 | 3.11 | 3.11 | +0.03 (+0.97%) | 3,200 |
10 Apr 2023 | USD | 3.15 | 3.28 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 7,400 |
6 Apr 2023 | USD | 3.05 | 3.15 | 3.02 | 3.08 | 3.08 | -0.01 (-0.32%) | 5,000 |
5 Apr 2023 | USD | 3.15 | 3.21 | 3.02 | 3.09 | 3.09 | -0.09 (-2.83%) | 5,600 |
4 Apr 2023 | USD | 3.29 | 3.37 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 10,100 |
3 Apr 2023 | USD | 3.21 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 3,500 |
31 Mar 2023 | USD | 3.02 | 3.37 | 3.02 | 3.25 | 3.25 | +0.07 (+2.20%) | 21,000 |
30 Mar 2023 | USD | 3.13 | 3.18 | 3 | 3.18 | 3.18 | +0.11 (+3.58%) | 11,300 |
29 Mar 2023 | USD | 3.33 | 3.33 | 3.02 | 3.07 | 3.07 | +0.02 (+0.66%) | 3,400 |
28 Mar 2023 | USD | 3.04 | 3.22 | 3.02 | 3.05 | 3.05 | -0.19 (-5.86%) | 6,800 |
27 Mar 2023 | USD | 3.3 | 3.3 | 3 | 3.24 | 3.24 | +0.24 (+8%) | 3,600 |
24 Mar 2023 | USD | 3.01 | 3.1 | 3 | 3 | 3 | -0.08 (-2.60%) | 3,300 |
23 Mar 2023 | USD | 3 | 3.11 | 3 | 3.08 | 3.08 | -0.08 (-2.53%) | 5,500 |
22 Mar 2023 | USD | 3.2 | 3.25 | 3.12 | 3.16 | 3.16 | -0.01 (-0.32%) | 2,300 |
21 Mar 2023 | USD | 3.26 | 3.37 | 3.12 | 3.17 | 3.17 | -0.09 (-2.76%) | 5,500 |
20 Mar 2023 | USD | 3.08 | 3.33 | 3.08 | 3.26 | 3.26 | -0.05 (-1.51%) | 6,900 |
17 Mar 2023 | USD | 3.32 | 3.32 | 3.15 | 3.31 | 3.31 | -0.01 (-0.30%) | 11,300 |
16 Mar 2023 | USD | 3.31 | 3.49 | 3.18 | 3.32 | 3.32 | 0.0 (0.0%) | 2,500 |