Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 3.47 | 3.47 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 8,700 |
14 Mar 2023 | USD | 3.22 | 3.49 | 3.22 | 3.32 | 3.32 | -0.11 (-3.21%) | 3,500 |
13 Mar 2023 | USD | 3.09 | 3.43 | 3.07 | 3.43 | 3.43 | +0.25 (+7.86%) | 11,000 |
10 Mar 2023 | USD | 3.2 | 3.29 | 3.09 | 3.18 | 3.18 | -0.31 (-8.88%) | 5,400 |
9 Mar 2023 | USD | 3.25 | 3.51 | 3.25 | 3.49 | 3.49 | -0.04 (-1.13%) | 2,500 |
8 Mar 2023 | USD | 3.52 | 3.58 | 3.35 | 3.53 | 3.53 | +0.01 (+0.28%) | 13,200 |
7 Mar 2023 | USD | 3.52 | 3.68 | 3.36 | 3.52 | 3.52 | -0.01 (-0.28%) | 12,600 |
6 Mar 2023 | USD | 3.18 | 3.53 | 3.18 | 3.53 | 3.53 | +0.29 (+8.95%) | 30,800 |
3 Mar 2023 | USD | 3.21 | 3.42 | 3.08 | 3.24 | 3.24 | +0.13 (+4.18%) | 7,900 |
2 Mar 2023 | USD | 2.94 | 3.25 | 2.94 | 3.11 | 3.11 | +0.08 (+2.64%) | 14,000 |
1 Mar 2023 | USD | 3.11 | 3.22 | 3.01 | 3.03 | 3.03 | -0.13 (-4.11%) | 25,500 |
28 Feb 2023 | USD | 3.2 | 3.21 | 3.09 | 3.16 | 3.16 | -0.1 (-3.07%) | 5,800 |
27 Feb 2023 | USD | 3.37 | 3.42 | 3.26 | 3.26 | 3.26 | -0.14 (-4.12%) | 8,100 |
24 Feb 2023 | USD | 3.36 | 3.42 | 3.3 | 3.4 | 3.4 | +0.02 (+0.59%) | 21,300 |
23 Feb 2023 | USD | 3.31 | 3.48 | 3.31 | 3.38 | 3.38 | +0.05 (+1.50%) | 13,600 |
22 Feb 2023 | USD | 3.3 | 3.55 | 3.3 | 3.33 | 3.33 | -0.12 (-3.48%) | 14,800 |
21 Feb 2023 | USD | 3.31 | 3.45 | 3.31 | 3.45 | 3.45 | +0.02 (+0.58%) | 14,600 |
17 Feb 2023 | USD | 3.37 | 3.43 | 3.31 | 3.43 | 3.43 | +0.03 (+0.88%) | 9,200 |
16 Feb 2023 | USD | 3.45 | 3.55 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 12,600 |
15 Feb 2023 | USD | 3.54 | 3.54 | 3.38 | 3.38 | 3.38 | -0.1 (-2.87%) | 2,700 |
14 Feb 2023 | USD | 3.39 | 3.48 | 3.38 | 3.48 | 3.48 | +0.1 (+2.96%) | 3,700 |
13 Feb 2023 | USD | 3.5 | 3.5 | 3.35 | 3.38 | 3.38 | -0.03 (-0.88%) | 7,400 |
10 Feb 2023 | USD | 3.24 | 3.44 | 3.24 | 3.41 | 3.41 | +0.06 (+1.79%) | 3,600 |
9 Feb 2023 | USD | 3.58 | 3.58 | 3.33 | 3.35 | 3.35 | -0.17 (-4.83%) | 18,600 |
8 Feb 2023 | USD | 3.7 | 3.7 | 3.5 | 3.52 | 3.52 | -0.18 (-4.86%) | 13,200 |
7 Feb 2023 | USD | 3.63 | 3.71 | 3.63 | 3.7 | 3.7 | +0.04 (+1.09%) | 8,800 |
6 Feb 2023 | USD | 3.7 | 3.71 | 3.65 | 3.66 | 3.66 | +0.01 (+0.27%) | 5,400 |
3 Feb 2023 | USD | 3.66 | 3.78 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 5,000 |
2 Feb 2023 | USD | 3.83 | 3.83 | 3.6 | 3.75 | 3.75 | +0.14 (+3.88%) | 24,300 |
1 Feb 2023 | USD | 3.44 | 3.63 | 3.4 | 3.61 | 3.61 | +0.03 (+0.84%) | 32,900 |