Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
31 Mar 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | -1,500 (-25%) | 0 |
29 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
25 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | -1,500 (-20%) | 0 |
11 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 7,500 | 7,500 | 6,000 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | -3,000 (-28.57%) | 0 |
28 Feb 2005 | USD | 7,500 | 10,500 | 6,000 | 10,500 | 1,575,000,000 | +1,500 (+16.67%) | 0 |
25 Feb 2005 | USD | 9,000 | 9,000 | 7,500 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |