Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2004 | USD | 7,500 | 9,000 | 7,500 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -1,500 (-14.29%) | 0 |
26 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -3,000 (-22.22%) | 0 |
19 Nov 2004 | USD | 10,500 | 13,500 | 10,500 | 13,500 | 2,025,000,000 | +3,000 (+28.57%) | 0 |
18 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | +3,000 (+40%) | 0 |
12 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 1 |
3 Nov 2004 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | -1,500 (-16.67%) | 0 |
2 Nov 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -1,500 (-14.29%) | 0 |
27 Oct 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 9,000 | 10,500 | 9,000 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |