Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
19 Oct 2004 | USD | 12,000 | 12,000 | 9,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 1 |
18 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 15,000 | 16,500 | 12,000 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
8 Oct 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | +3,000 (+25%) | 0 |
7 Oct 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 0 |
4 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 13,500 | 16,500 | 12,000 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 1 |
28 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | +1,500 (+12.50%) | 0 |
27 Sep 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 13,500 | 13,500 | 12,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 0 |
23 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
16 Sep 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
10 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |