Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
1 Sep 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | +1,500 (+10%) | 0 |
31 Aug 2004 | USD | 16,500 | 16,500 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 1 |
30 Aug 2004 | USD | 13,500 | 16,500 | 13,500 | 15,000 | 2,250,000,000 | +3,000 (+25%) | 0 |
27 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 0 |
20 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
11 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | -3,000 (-20%) | 0 |
5 Aug 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |