| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | +4,500 (+42.86%) | 0 |
| 27 Jul 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -4,500 (-30%) | 0 |
| 22 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2004 | USD | 12,000 | 15,000 | 12,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | USD | 12,000 | 15,000 | 12,000 | 15,000 | 2,250,000,000 | +1,500 (+11.11%) | 0 |
| 15 Jul 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 15,000 | 15,000 | 13,500 | 13,500 | 2,025,000,000 | +3,000 (+28.57%) | 0 |
| 13 Jul 2004 | USD | 15,000 | 15,000 | 10,500 | 10,500 | 1,575,000,000 | -3,000 (-22.22%) | 0 |
| 12 Jul 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
| 6 Jul 2004 | USD | 13,500 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 5 Jul 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 16,500 | 16,500 | 15,000 | 15,000 | 2,250,000,000 | +1,500 (+11.11%) | 0 |
| 1 Jul 2004 | USD | 16,500 | 16,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2004 | USD | 16,500 | 16,500 | 13,500 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 1 |
| 29 Jun 2004 | USD | 15,000 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | -3,000 (-16.67%) | 1 |
| 28 Jun 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | USD | 21,000 | 21,000 | 15,000 | 18,000 | 2,700,000,000 | +1,500 (+9.09%) | 0 |
| 22 Jun 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
