| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2004 | USD | 22,500 | 22,500 | 21,000 | 22,500 | 3,375,000,000 | -1,500 (-6.25%) | 0 |
| 11 Jun 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | -1,500 (-5.88%) | 0 |
| 9 Jun 2004 | USD | 27,000 | 27,000 | 24,000 | 25,500 | 3,825,000,000 | -1,500 (-5.56%) | 0 |
| 8 Jun 2004 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | -1,500 (-5.26%) | 0 |
| 7 Jun 2004 | USD | 31,500 | 31,500 | 28,500 | 28,500 | 4,275,000,000 | -1,500 (-5%) | 0 |
| 4 Jun 2004 | USD | 31,500 | 31,500 | 28,500 | 30,000 | 4,500,000,000 | +4,500 (+17.65%) | 0 |
| 3 Jun 2004 | USD | 22,500 | 45,000 | 21,000 | 25,500 | 3,825,000,000 | +3,000 (+13.33%) | 2 |
| 2 Jun 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Jun 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 31 May 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 13,500 | 22,500 | 13,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2004 | USD | 21,000 | 22,500 | 21,000 | 22,500 | 3,375,000,000 | +6,000 (+36.36%) | 0 |
| 26 May 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 25 May 2004 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2004 | USD | 15,000 | 18,000 | 15,000 | 16,500 | 2,475,000,000 | +1,500 (+10%) | 0 |
| 21 May 2004 | USD | 16,500 | 16,500 | 15,000 | 15,000 | 2,250,000,000 | +3,000 (+25%) | 0 |
| 20 May 2004 | USD | 10,500 | 12,000 | 9,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 1 |
| 19 May 2004 | USD | 10,500 | 13,500 | 10,500 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
| 18 May 2004 | USD | 13,500 | 16,500 | 13,500 | 15,000 | 2,250,000,000 | +4,500 (+42.86%) | 0 |
| 17 May 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 14 May 2004 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -4,500 (-30%) | 1 |
| 13 May 2004 | USD | 12,000 | 15,000 | 12,000 | 15,000 | 2,250,000,000 | +4,500 (+42.86%) | 0 |
| 12 May 2004 | USD | 15,000 | 15,000 | 9,000 | 10,500 | 1,575,000,000 | -7,500 (-41.67%) | 0 |
| 11 May 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 10 May 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 7 May 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | +3,000 (+20%) | 0 |
| 6 May 2004 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 5 May 2004 | USD | 16,500 | 16,500 | 15,000 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
