| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2004 | USD | 15,000 | 16,500 | 15,000 | 16,500 | 2,475,000,000 | +1,500 (+10%) | 0 |
| 3 May 2004 | USD | 15,000 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | -3,000 (-16.67%) | 0 |
| 30 Apr 2004 | USD | 18,000 | 18,000 | 16,500 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 1 |
| 29 Apr 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | -4,500 (-20%) | 0 |
| 28 Apr 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | +4,500 (+25%) | 0 |
| 27 Apr 2004 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | -6,000 (-25%) | 0 |
| 26 Apr 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2004 | USD | 18,000 | 24,000 | 18,000 | 24,000 | 3,600,000,000 | +3,000 (+14.29%) | 0 |
| 21 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 20 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 19 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | +3,000 (+16.67%) | 0 |
| 16 Apr 2004 | USD | 18,000 | 27,000 | 16,500 | 18,000 | 2,700,000,000 | -3,000 (-14.29%) | 0 |
| 15 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | -3,000 (-12.50%) | 0 |
| 14 Apr 2004 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | USD | 22,500 | 24,000 | 22,500 | 24,000 | 3,600,000,000 | +3,000 (+14.29%) | 0 |
| 12 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | -12,000 (-36.36%) | 0 |
| 9 Apr 2004 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 4,950,000,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 33,000 | 33,000 | 33,000 | 33,000 | 4,950,000,000 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 21,000 | 33,000 | 21,000 | 33,000 | 4,950,000,000 | +12,000 (+57.14%) | 0 |
| 6 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 5 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 31 Mar 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 30 Mar 2004 | USD | 33,000 | 33,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2004 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | -4,500 (-17.65%) | 0 |
| 24 Mar 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
