| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2004 | USD | 22,500 | 22,500 | 21,000 | 21,000 | 3,150,000,000 | -4,500 (-17.65%) | 0 |
| 9 Feb 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | +6,000 (+30.77%) | 0 |
| 4 Feb 2004 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | -6,000 (-23.53%) | 0 |
| 3 Feb 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
| 2 Feb 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | USD | 25,500 | 25,500 | 25,500 | 25,500 | 3,825,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2004 | USD | 27,000 | 27,000 | 25,500 | 25,500 | 3,825,000,000 | +7,500 (+41.67%) | 0 |
| 28 Jan 2004 | USD | 24,000 | 24,000 | 18,000 | 18,000 | 2,700,000,000 | +1,500 (+9.09%) | 0 |
| 27 Jan 2004 | USD | 22,500 | 22,500 | 16,500 | 16,500 | 2,475,000,000 | -6,000 (-26.67%) | 0 |
| 26 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 21 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | -4,500 (-16.67%) | 0 |
| 13 Jan 2004 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 25,500 | 27,000 | 25,500 | 27,000 | 4,050,000,000 | +4,500 (+20%) | 0 |
| 6 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2004 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
