| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2003 | USD | 21,000 | 22,500 | 19,500 | 22,500 | 3,375,000,000 | -4,500 (-16.67%) | 0 |
| 29 Dec 2003 | USD | 18,000 | 28,500 | 18,000 | 27,000 | 4,050,000,000 | -3,000 (-10%) | 0 |
| 26 Dec 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 4,500,000,000 | +3,000 (+11.11%) | 0 |
| 25 Dec 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2003 | USD | 30,000 | 31,500 | 22,500 | 27,000 | 4,050,000,000 | -3,000 (-10%) | 0 |
| 22 Dec 2003 | USD | 30,000 | 33,000 | 30,000 | 30,000 | 4,500,000,000 | -10,500 (-25.93%) | 0 |
| 19 Dec 2003 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | 0.0 (0.0%) | 0 |
| 16 Dec 2003 | USD | 45,000 | 45,000 | 40,500 | 40,500 | 6,075,000,000 | +3,000 (+8%) | 0 |
| 15 Dec 2003 | USD | 30,000 | 39,000 | 30,000 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 12 Dec 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 10 Dec 2003 | USD | 45,000 | 45,000 | 36,000 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 9 Dec 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | +12,000 (+47.06%) | 0 |
| 8 Dec 2003 | USD | 22,500 | 30,000 | 22,500 | 25,500 | 3,825,000,000 | +3,000 (+13.33%) | 0 |
| 5 Dec 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 4 Dec 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | +6,000 (+36.36%) | 0 |
| 3 Dec 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 2 Dec 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
| 1 Dec 2003 | USD | 18,000 | 18,000 | 16,500 | 16,500 | 2,475,000,000 | -6,000 (-26.67%) | 0 |
| 28 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 24 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2003 | USD | 22,500 | 25,500 | 18,000 | 22,500 | 3,375,000,000 | -4,500 (-16.67%) | 0 |
| 19 Nov 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
