| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 17 Nov 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 22,500 | 34,500 | 22,500 | 27,000 | 4,050,000,000 | +6,000 (+28.57%) | 1 |
| 13 Nov 2003 | USD | 22,500 | 22,500 | 15,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 2 |
| 12 Nov 2003 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | +3,000 (+16.67%) | 0 |
| 11 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 10 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 7 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 5 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 4 Nov 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | -7,500 (-29.41%) | 0 |
| 3 Nov 2003 | USD | 22,500 | 25,500 | 22,500 | 25,500 | 3,825,000,000 | +1,500 (+6.25%) | 0 |
| 31 Oct 2003 | USD | 22,500 | 25,500 | 22,500 | 24,000 | 3,600,000,000 | +1,500 (+6.67%) | 0 |
| 30 Oct 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 29 Oct 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | -7,500 (-25%) | 0 |
| 28 Oct 2003 | USD | 37,500 | 37,500 | 30,000 | 30,000 | 4,500,000,000 | -7,500 (-20%) | 0 |
| 27 Oct 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | 0.0 (0.0%) | 0 |
| 24 Oct 2003 | USD | 37,500 | 37,500 | 37,500 | 37,500 | 5,625,000,000 | +1,500 (+4.17%) | 0 |
| 23 Oct 2003 | USD | 43,500 | 43,500 | 36,000 | 36,000 | 5,400,000,000 | -7,500 (-17.24%) | 0 |
| 22 Oct 2003 | USD | 43,500 | 43,500 | 43,500 | 43,500 | 6,525,000,000 | 0.0 (0.0%) | 0 |
| 21 Oct 2003 | USD | 43,500 | 43,500 | 43,500 | 43,500 | 6,525,000,000 | -3,000 (-6.45%) | 0 |
| 20 Oct 2003 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2003 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | +1,500 (+3.33%) | 0 |
| 16 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 15 Oct 2003 | USD | 43,500 | 45,000 | 43,500 | 45,000 | 6,750,000,000 | +1,500 (+3.45%) | 0 |
| 14 Oct 2003 | USD | 43,500 | 45,000 | 43,500 | 43,500 | 6,525,000,000 | -1,500 (-3.33%) | 0 |
| 13 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 8 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
