| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 6 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 3 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 2 Oct 2003 | USD | 45,000 | 45,000 | 45,000 | 45,000 | 6,750,000,000 | 0.0 (0.0%) | 0 |
| 1 Oct 2003 | USD | 43,500 | 45,000 | 43,500 | 45,000 | 6,750,000,000 | +1,500 (+3.45%) | 0 |
| 30 Sep 2003 | USD | 43,500 | 43,500 | 43,500 | 43,500 | 6,525,000,000 | -3,000 (-6.45%) | 0 |
| 29 Sep 2003 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 26 Sep 2003 | USD | 42,000 | 46,500 | 42,000 | 46,500 | 6,975,000,000 | +1,500 (+3.33%) | 0 |
| 25 Sep 2003 | USD | 51,000 | 51,000 | 42,000 | 45,000 | 6,750,000,000 | +4,500 (+11.11%) | 0 |
| 24 Sep 2003 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | 0.0 (0.0%) | 0 |
| 23 Sep 2003 | USD | 40,500 | 40,500 | 40,500 | 40,500 | 6,075,000,000 | -4,500 (-10%) | 0 |
| 22 Sep 2003 | USD | 22,500 | 46,500 | 22,500 | 45,000 | 6,750,000,000 | +15,000 (+50%) | 1 |
| 19 Sep 2003 | USD | 30,000 | 30,000 | 30,000 | 30,000 | 4,500,000,000 | +6,000 (+25%) | 0 |
| 18 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 17 Sep 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2003 | USD | 21,000 | 24,000 | 21,000 | 24,000 | 3,600,000,000 | 0.0 (0.0%) | 0 |
| 15 Sep 2003 | USD | 27,000 | 27,000 | 21,000 | 24,000 | 3,600,000,000 | -3,000 (-11.11%) | 1 |
| 12 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | 0.0 (0.0%) | 0 |
| 11 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | +7,500 (+38.46%) | 0 |
| 10 Sep 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 9 Sep 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 8 Sep 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 5 Sep 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | USD | 27,000 | 27,000 | 19,500 | 19,500 | 2,925,000,000 | -7,500 (-27.78%) | 0 |
| 3 Sep 2003 | USD | 27,000 | 27,000 | 27,000 | 27,000 | 4,050,000,000 | +4,500 (+20%) | 0 |
| 2 Sep 2003 | USD | 19,500 | 22,500 | 19,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 27 Aug 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
