| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 25 Aug 2003 | USD | 22,500 | 22,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 22 Aug 2003 | USD | 22,500 | 24,000 | 22,500 | 22,500 | 3,375,000,000 | +1,500 (+7.14%) | 0 |
| 21 Aug 2003 | USD | 18,000 | 21,000 | 18,000 | 21,000 | 3,150,000,000 | 0.0 (0.0%) | 0 |
| 20 Aug 2003 | USD | 21,000 | 21,000 | 21,000 | 21,000 | 3,150,000,000 | +3,000 (+16.67%) | 0 |
| 19 Aug 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 18 Aug 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 15 Aug 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | +4,500 (+33.33%) | 0 |
| 12 Aug 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
| 8 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 7 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 6 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 16,500 | 16,500 | 13,500 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
| 30 Jul 2003 | USD | 16,500 | 16,500 | 13,500 | 16,500 | 2,475,000,000 | +3,000 (+22.22%) | 1 |
| 29 Jul 2003 | USD | 15,000 | 15,000 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 16,500 | 16,500 | 13,500 | 13,500 | 2,025,000,000 | -4,500 (-25%) | 0 |
| 25 Jul 2003 | USD | 15,000 | 18,000 | 12,000 | 18,000 | 2,700,000,000 | +4,500 (+33.33%) | 0 |
| 24 Jul 2003 | USD | 12,000 | 15,000 | 12,000 | 13,500 | 2,025,000,000 | +1,500 (+12.50%) | 1 |
| 23 Jul 2003 | USD | 13,500 | 13,500 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 0 |
| 18 Jul 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 16 Jul 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
