Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2003 | USD | 12,000 | 15,000 | 12,000 | 13,500 | 2,025,000,000 | +1,500 (+12.50%) | 0 |
14 Jul 2003 | USD | 18,000 | 18,000 | 12,000 | 12,000 | 1,800,000,000 | -3,000 (-20%) | 0 |
11 Jul 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | -3,000 (-16.67%) | 0 |
8 Jul 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | -6,000 (-25%) | 0 |
1 Jul 2003 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 3,600,000,000 | +4,500 (+23.08%) | 0 |
30 Jun 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 19,500 | 19,500 | 18,000 | 19,500 | 2,925,000,000 | +3,000 (+18.18%) | 0 |
26 Jun 2003 | USD | 19,500 | 19,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 19,500 | 19,500 | 16,500 | 16,500 | 2,475,000,000 | +6,000 (+57.14%) | 0 |
24 Jun 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
20 Jun 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -4,500 (-30%) | 0 |
18 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2003 | USD | 13,500 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | +1,500 (+11.11%) | 0 |
6 Jun 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
4 Jun 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | -6,000 (-30.77%) | 0 |