Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 19,500 | 19,500 | 16,500 | 19,500 | 2,925,000,000 | +9,000 (+85.71%) | 0 |
29 May 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -6,000 (-36.36%) | 0 |
27 May 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | +1,500 (+10%) | 0 |
22 May 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 13,500 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
20 May 2003 | USD | 13,500 | 22,500 | 13,500 | 16,500 | 2,475,000,000 | +6,000 (+57.14%) | 1 |
19 May 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 10,500 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | +1,500 (+16.67%) | 0 |
15 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 1 |
9 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -3,000 (-25%) | 0 |
29 Apr 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
24 Apr 2003 | USD | 13,500 | 15,000 | 12,000 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 0 |
23 Apr 2003 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |