| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | USD | 18,000 | 18,000 | 18,000 | 18,000 | 2,700,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2003 | USD | 22,500 | 22,500 | 18,000 | 18,000 | 2,700,000,000 | -1,500 (-7.69%) | 0 |
| 6 Mar 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 15,000 | 21,000 | 15,000 | 19,500 | 2,925,000,000 | +7,500 (+62.50%) | 1 |
| 28 Feb 2003 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | -3,000 (-20%) | 0 |
| 27 Feb 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
| 26 Feb 2003 | USD | 16,500 | 16,500 | 16,500 | 16,500 | 2,475,000,000 | +1,500 (+10%) | 0 |
| 25 Feb 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2003 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | USD | 18,000 | 18,000 | 15,000 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
| 18 Feb 2003 | USD | 16,500 | 18,000 | 16,500 | 16,500 | 2,475,000,000 | -3,000 (-15.38%) | 0 |
| 17 Feb 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 19,500 | 19,500 | 19,500 | 19,500 | 2,925,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 16,500 | 19,500 | 16,500 | 19,500 | 2,925,000,000 | +4,500 (+30%) | 0 |
| 12 Feb 2003 | USD | 7,500 | 19,500 | 7,500 | 15,000 | 2,250,000,000 | +9,000 (+150%) | 2 |
| 11 Feb 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 4,500 | 6,000 | 4,500 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | +1,500 (+33.33%) | 0 |
| 6 Feb 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 5 Feb 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | -1,500 (-25%) | 0 |
| 4 Feb 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 4,500 | 6,000 | 4,500 | 6,000 | 900,000,000 | +1,500 (+33.33%) | 0 |
| 31 Jan 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
