Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 4,500 | 4,500 | 4,500 | 4,500 | 675,000,000 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 6,000 | 6,000 | 4,500 | 4,500 | 675,000,000 | -3,000 (-40%) | 0 |
23 Jan 2003 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | +1,500 (+25%) | 0 |
20 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | -4,500 (-42.86%) | 0 |
7 Jan 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | +4,500 (+75%) | 0 |
2 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2002 | USD | 6,000 | 7,500 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 1 |
27 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 9,000 | 9,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | -4,500 (-42.86%) | 0 |
23 Dec 2002 | USD | 9,000 | 10,500 | 7,500 | 10,500 | 1,575,000,000 | +4,500 (+75%) | 0 |
20 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 1 |