Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 900,000,000 | -1,500 (-20%) | 0 |
12 Dec 2002 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | -1,500 (-16.67%) | 0 |
11 Dec 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -6,000 (-40%) | 0 |
10 Dec 2002 | USD | 15,000 | 15,000 | 9,000 | 15,000 | 2,250,000,000 | +6,000 (+66.67%) | 0 |
9 Dec 2002 | USD | 12,000 | 12,000 | 9,000 | 9,000 | 1,350,000,000 | -3,000 (-25%) | 0 |
6 Dec 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 16,500 | 16,500 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | -3,000 (-20%) | 0 |
29 Nov 2002 | USD | 12,000 | 15,000 | 12,000 | 15,000 | 2,250,000,000 | +6,000 (+66.67%) | 0 |
28 Nov 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -3,000 (-25%) | 0 |
26 Nov 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +3,000 (+33.33%) | 0 |
25 Nov 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 12,000 | 12,000 | 9,000 | 9,000 | 1,350,000,000 | -1,500 (-14.29%) | 0 |
21 Nov 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 12,000 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
18 Nov 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +3,000 (+33.33%) | 0 |
14 Nov 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | -3,000 (-25%) | 0 |
13 Nov 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +3,000 (+33.33%) | 0 |
11 Nov 2002 | USD | 12,000 | 12,000 | 9,000 | 9,000 | 1,350,000,000 | -4,500 (-33.33%) | 0 |
8 Nov 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |