| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 7.35 | 7.95 | 7.35 | 7.65 | 114.75 | 0.0 (0.0%) | 13,307 |
| 8 Aug 2022 | USD | 7.65 | 7.95 | 7.5 | 7.65 | 114.75 | 0.0 (0.0%) | 12,340 |
| 5 Aug 2022 | USD | 7.95 | 8.4 | 7.35 | 7.65 | 114.75 | -0.15 (-1.92%) | 20,993 |
| 4 Aug 2022 | USD | 7.35 | 7.95 | 7.2 | 7.8 | 117 | +0.3 (+4%) | 11,760 |
| 3 Aug 2022 | USD | 7.5 | 7.8 | 7.35 | 7.5 | 112.5 | +0.15 (+2.04%) | 11,247 |
| 2 Aug 2022 | USD | 7.5 | 7.8 | 7.2 | 7.35 | 110.25 | +0.15 (+2.08%) | 5,720 |
| 1 Aug 2022 | USD | 7.5 | 7.65 | 6.9 | 7.2 | 108 | -0.3 (-4%) | 7,967 |
| 29 Jul 2022 | USD | 7.5 | 7.8 | 7.5 | 7.5 | 112.5 | 0.0 (0.0%) | 10,453 |
| 28 Jul 2022 | USD | 7.5 | 7.65 | 7.2 | 7.5 | 112.5 | -0.15 (-1.96%) | 8,080 |
| 27 Jul 2022 | USD | 7.65 | 7.65 | 7.2 | 7.65 | 114.75 | +0.3 (+4.08%) | 16,420 |
| 26 Jul 2022 | USD | 7.5 | 7.65 | 7.2 | 7.35 | 110.25 | -0.3 (-3.92%) | 14,227 |
| 25 Jul 2022 | USD | 7.8 | 8.25 | 7.65 | 7.65 | 114.75 | -0.45 (-5.56%) | 15,793 |
| 22 Jul 2022 | USD | 8.1 | 8.4 | 7.95 | 8.1 | 121.5 | -0.3 (-3.57%) | 5,280 |
| 21 Jul 2022 | USD | 8.4 | 8.4 | 8.1 | 8.4 | 126 | 0.0 (0.0%) | 4,793 |
| 20 Jul 2022 | USD | 8.55 | 8.55 | 8.25 | 8.4 | 126 | +0.15 (+1.82%) | 3,533 |
| 19 Jul 2022 | USD | 8.25 | 8.7 | 8.1 | 8.25 | 123.75 | 0.0 (0.0%) | 9,860 |
| 18 Jul 2022 | USD | 8.4 | 8.4 | 8.1 | 8.25 | 123.75 | +0.15 (+1.85%) | 5,847 |
| 15 Jul 2022 | USD | 7.8 | 8.55 | 7.8 | 8.1 | 121.5 | 0.0 (0.0%) | 3,167 |
| 14 Jul 2022 | USD | 8.25 | 8.55 | 8.1 | 8.1 | 121.5 | -0.45 (-5.26%) | 2,807 |
| 13 Jul 2022 | USD | 8.4 | 8.7 | 8.25 | 8.55 | 128.25 | 0.0 (0.0%) | 4,513 |
| 12 Jul 2022 | USD | 8.7 | 8.85 | 8.1 | 8.55 | 128.25 | 0.0 (0.0%) | 5,633 |
| 11 Jul 2022 | USD | 8.25 | 8.7 | 8.1 | 8.55 | 128.25 | 0.0 (0.0%) | 4,933 |
| 8 Jul 2022 | USD | 8.85 | 8.85 | 8.4 | 8.55 | 128.25 | -0.15 (-1.72%) | 7,927 |
| 7 Jul 2022 | USD | 8.1 | 8.7 | 8.1 | 8.7 | 130.5 | +0.6 (+7.41%) | 19,967 |
| 6 Jul 2022 | USD | 8.1 | 8.25 | 7.95 | 8.1 | 121.5 | +0.15 (+1.89%) | 7,747 |
| 5 Jul 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 119.25 | 0.0 (0.0%) | 1,907 |
| 1 Jul 2022 | USD | 7.95 | 8.1 | 7.5 | 7.95 | 119.25 | 0.0 (0.0%) | 20,853 |
| 30 Jun 2022 | USD | 7.95 | 8.1 | 7.65 | 7.95 | 119.25 | 0.0 (0.0%) | 10,513 |
| 29 Jun 2022 | USD | 7.95 | 8.1 | 7.8 | 7.95 | 119.25 | 0.0 (0.0%) | 3,667 |
| 28 Jun 2022 | USD | 7.95 | 8.1 | 7.95 | 7.95 | 119.25 | +0.15 (+1.92%) | 14,260 |
