Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 13,500 | 13,500 | 12,000 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
4 Nov 2002 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 2,250,000,000 | +3,000 (+25%) | 0 |
30 Oct 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 0 |
29 Oct 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
28 Oct 2002 | USD | 9,000 | 12,000 | 9,000 | 12,000 | 1,800,000,000 | +3,000 (+33.33%) | 1 |
25 Oct 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | +1,500 (+20%) | 1 |
24 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
14 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 1 |
11 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
9 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
26 Sep 2002 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | -4,500 (-37.50%) | 0 |
25 Sep 2002 | USD | 9,000 | 12,000 | 9,000 | 12,000 | 1,800,000,000 | +4,500 (+60%) | 1 |