Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
23 Sep 2002 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 7,500 | 7,500 | 7,500 | 7,500 | 1,125,000,000 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 7,500 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | -1,500 (-16.67%) | 1 |
18 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 9,000 | 9,000 | 7,500 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 4 |
5 Sep 2002 | USD | 7,500 | 9,000 | 7,500 | 9,000 | 1,350,000,000 | +1,500 (+20%) | 5 |
4 Sep 2002 | USD | 9,000 | 9,000 | 7,500 | 7,500 | 1,125,000,000 | -1,500 (-16.67%) | 2 |
3 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 1 |
27 Aug 2002 | USD | 10,500 | 10,500 | 9,000 | 9,000 | 1,350,000,000 | -1,500 (-14.29%) | 0 |
26 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
22 Aug 2002 | USD | 10,500 | 12,000 | 10,500 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 1 |
21 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
15 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |