Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
6 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
1 Aug 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 0 |
31 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
26 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
24 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 1 |
19 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 13,500 | 13,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 12,000 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | -3,000 (-22.22%) | 1 |
12 Jul 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | +1,500 (+12.50%) | 0 |
11 Jul 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | +1,500 (+14.29%) | 0 |
10 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 10,500 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 10,500 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |