| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 1 Jul 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 25 Jun 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | 0.0 (0.0%) | 0 |
| 24 Jun 2002 | USD | 10,500 | 10,500 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 0 |
| 21 Jun 2002 | USD | 12,000 | 12,000 | 12,000 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 0 |
| 20 Jun 2002 | USD | 10,500 | 13,500 | 10,500 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 1 |
| 19 Jun 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | +3,000 (+28.57%) | 0 |
| 18 Jun 2002 | USD | 10,500 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | -1,500 (-12.50%) | 1 |
| 17 Jun 2002 | USD | 10,500 | 12,000 | 10,500 | 12,000 | 1,800,000,000 | -1,500 (-11.11%) | 0 |
| 14 Jun 2002 | USD | 13,500 | 13,500 | 13,500 | 13,500 | 2,025,000,000 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | USD | 10,500 | 13,500 | 10,500 | 13,500 | 2,025,000,000 | +1,500 (+12.50%) | 1 |
| 12 Jun 2002 | USD | 10,500 | 12,000 | 10,500 | 12,000 | 1,800,000,000 | 0.0 (0.0%) | 2 |
| 11 Jun 2002 | USD | 15,000 | 15,000 | 10,500 | 12,000 | 1,800,000,000 | -3,000 (-20%) | 0 |
| 10 Jun 2002 | USD | 15,000 | 15,000 | 13,500 | 15,000 | 2,250,000,000 | 0.0 (0.0%) | 3 |
| 7 Jun 2002 | USD | 16,500 | 16,500 | 13,500 | 15,000 | 2,250,000,000 | -1,500 (-9.09%) | 0 |
| 6 Jun 2002 | USD | 10,500 | 16,500 | 10,500 | 16,500 | 2,475,000,000 | +6,000 (+57.14%) | 4 |
| 5 Jun 2002 | USD | 12,000 | 12,000 | 10,500 | 10,500 | 1,575,000,000 | +1,500 (+16.67%) | 0 |
| 4 Jun 2002 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 1,350,000,000 | 0.0 (0.0%) | 0 |
| 3 Jun 2002 | USD | 15,000 | 15,000 | 9,000 | 9,000 | 1,350,000,000 | -4,500 (-33.33%) | 0 |
| 31 May 2002 | USD | 16,500 | 16,500 | 12,000 | 13,500 | 2,025,000,000 | -1,500 (-10%) | 0 |
| 30 May 2002 | USD | 19,500 | 19,500 | 13,500 | 15,000 | 2,250,000,000 | -7,500 (-33.33%) | 1 |
| 29 May 2002 | USD | 25,500 | 28,500 | 19,500 | 22,500 | 3,375,000,000 | -9,000 (-28.57%) | 1 |
| 28 May 2002 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 27 May 2002 | USD | 31,500 | 31,500 | 31,500 | 31,500 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 30,000 | 31,500 | 30,000 | 31,500 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 23 May 2002 | USD | 30,000 | 31,500 | 28,500 | 31,500 | 4,725,000,000 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 33,000 | 33,000 | 31,500 | 31,500 | 4,725,000,000 | -1,500 (-4.55%) | 0 |
