| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2002 | USD | 33,000 | 37,500 | 33,000 | 33,000 | 4,950,000,000 | +1,500 (+4.76%) | 0 |
| 20 May 2002 | USD | 36,000 | 42,000 | 31,500 | 31,500 | 4,725,000,000 | -1,500 (-4.55%) | 1 |
| 17 May 2002 | USD | 28,500 | 33,000 | 28,500 | 33,000 | 4,950,000,000 | +7,500 (+29.41%) | 1 |
| 16 May 2002 | USD | 21,000 | 25,500 | 19,500 | 25,500 | 3,825,000,000 | +3,000 (+13.33%) | 0 |
| 15 May 2002 | USD | 28,500 | 28,500 | 22,500 | 22,500 | 3,375,000,000 | 0.0 (0.0%) | 0 |
| 14 May 2002 | USD | 30,000 | 30,000 | 22,500 | 22,500 | 3,375,000,000 | -9,000 (-28.57%) | 0 |
| 13 May 2002 | USD | 34,500 | 34,500 | 31,500 | 31,500 | 4,725,000,000 | -3,000 (-8.70%) | 0 |
| 10 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 9 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 8 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 7 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 6 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 34,500 | 34,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 34,500 | 40,500 | 34,500 | 34,500 | 5,175,000,000 | 0.0 (0.0%) | 0 |
| 1 May 2002 | USD | 40,500 | 40,500 | 34,500 | 34,500 | 5,175,000,000 | -6,000 (-14.81%) | 0 |
| 30 Apr 2002 | USD | 48,000 | 48,000 | 40,500 | 40,500 | 6,075,000,000 | -7,500 (-15.63%) | 0 |
| 29 Apr 2002 | USD | 51,000 | 51,000 | 48,000 | 48,000 | 7,200,000,000 | -4,500 (-8.57%) | 0 |
| 26 Apr 2002 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 7,875,000,000 | +4,500 (+9.38%) | 0 |
| 25 Apr 2002 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | 0.0 (0.0%) | 0 |
| 24 Apr 2002 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | +1,500 (+3.23%) | 0 |
| 23 Apr 2002 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 22 Apr 2002 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | -3,000 (-6.06%) | 0 |
| 19 Apr 2002 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | USD | 49,500 | 49,500 | 49,500 | 49,500 | 7,425,000,000 | +1,500 (+3.13%) | 0 |
| 12 Apr 2002 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | 0.0 (0.0%) | 0 |
| 11 Apr 2002 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | 0.0 (0.0%) | 0 |
| 10 Apr 2002 | USD | 48,000 | 48,000 | 48,000 | 48,000 | 7,200,000,000 | 0.0 (0.0%) | 0 |
