| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2002 | USD | 55,500 | 55,500 | 48,000 | 48,000 | 7,200,000,000 | -7,500 (-13.51%) | 0 |
| 8 Apr 2002 | USD | 52,500 | 55,500 | 52,500 | 55,500 | 8,325,000,000 | +9,000 (+19.35%) | 0 |
| 5 Apr 2002 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 3 Apr 2002 | USD | 46,500 | 46,500 | 46,500 | 46,500 | 6,975,000,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2002 | USD | 52,500 | 52,500 | 46,500 | 46,500 | 6,975,000,000 | -6,000 (-11.43%) | 0 |
| 1 Apr 2002 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 7,875,000,000 | 0.0 (0.0%) | 0 |
| 29 Mar 2002 | USD | 52,500 | 52,500 | 52,500 | 52,500 | 7,875,000,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 55,500 | 55,500 | 52,500 | 52,500 | 7,875,000,000 | -3,000 (-5.41%) | 0 |
| 27 Mar 2002 | USD | 55,500 | 55,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | USD | 55,500 | 55,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 60,000 | 61,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 55,500 | 55,500 | 55,500 | 55,500 | 8,325,000,000 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | USD | 60,000 | 60,000 | 55,500 | 55,500 | 8,325,000,000 | -7,500 (-11.90%) | 0 |
| 20 Mar 2002 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | 0.0 (0.0%) | 0 |
| 19 Mar 2002 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | +3,000 (+5%) | 0 |
| 18 Mar 2002 | USD | 60,000 | 61,500 | 60,000 | 60,000 | 9,000,000,000 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 58,500 | 67,500 | 58,500 | 60,000 | 9,000,000,000 | -7,500 (-11.11%) | 0 |
| 14 Mar 2002 | USD | 63,000 | 67,500 | 60,000 | 67,500 | 10,125,000,000 | +4,500 (+7.14%) | 0 |
| 13 Mar 2002 | USD | 63,000 | 63,000 | 63,000 | 63,000 | 9,450,000,000 | -9,000 (-12.50%) | 0 |
| 12 Mar 2002 | USD | 70,500 | 72,000 | 67,500 | 72,000 | 10,800,000,000 | +1,500 (+2.13%) | 0 |
| 11 Mar 2002 | USD | 79,500 | 79,500 | 67,500 | 70,500 | 10,575,000,000 | 0.0 (0.0%) | 0 |
| 8 Mar 2002 | USD | 70,500 | 75,000 | 70,500 | 70,500 | 10,575,000,000 | 0.0 (0.0%) | 0 |
| 7 Mar 2002 | USD | 64,500 | 75,000 | 64,500 | 70,500 | 10,575,000,000 | +6,000 (+9.30%) | 0 |
| 6 Mar 2002 | USD | 78,000 | 78,000 | 64,500 | 64,500 | 9,675,000,000 | 0.0 (0.0%) | 0 |
| 5 Mar 2002 | USD | 64,500 | 64,500 | 64,500 | 64,500 | 9,675,000,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2002 | USD | 78,000 | 78,000 | 64,500 | 64,500 | 9,675,000,000 | -10,500 (-14%) | 0 |
| 1 Mar 2002 | USD | 72,000 | 79,500 | 72,000 | 75,000 | 11,250,000,000 | +4,500 (+6.38%) | 0 |
| 28 Feb 2002 | USD | 75,000 | 82,500 | 70,500 | 70,500 | 10,575,000,000 | +1,500 (+2.17%) | 1 |
| 27 Feb 2002 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
