| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2002 | USD | 67,500 | 85,500 | 67,500 | 69,000 | 10,350,000,000 | +1,500 (+2.22%) | 0 |
| 25 Feb 2002 | USD | 69,000 | 72,000 | 61,500 | 67,500 | 10,125,000,000 | 0.0 (0.0%) | 1 |
| 22 Feb 2002 | USD | 64,500 | 73,500 | 64,500 | 67,500 | 10,125,000,000 | -1,500 (-2.17%) | 0 |
| 21 Feb 2002 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 69,000 | 69,000 | 69,000 | 69,000 | 10,350,000,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 69,000 | 79,500 | 69,000 | 69,000 | 10,350,000,000 | -9,000 (-11.54%) | 0 |
| 14 Feb 2002 | USD | 78,000 | 78,000 | 78,000 | 78,000 | 11,700,000,000 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 76,500 | 85,500 | 75,000 | 78,000 | 11,700,000,000 | +1,500 (+1.96%) | 0 |
| 12 Feb 2002 | USD | 72,000 | 76,500 | 70,500 | 76,500 | 11,475,000,000 | +6,000 (+8.51%) | 0 |
| 11 Feb 2002 | USD | 72,000 | 76,500 | 67,500 | 70,500 | 10,575,000,000 | -1,500 (-2.08%) | 0 |
| 8 Feb 2002 | USD | 72,000 | 73,500 | 72,000 | 72,000 | 10,800,000,000 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 72,000 | 72,000 | 72,000 | 72,000 | 10,800,000,000 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 72,000 | 84,000 | 72,000 | 72,000 | 10,800,000,000 | +1,500 (+2.13%) | 0 |
| 5 Feb 2002 | USD | 70,500 | 70,500 | 70,500 | 70,500 | 10,575,000,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 78,000 | 78,000 | 70,500 | 70,500 | 10,575,000,000 | -4,500 (-6%) | 0 |
| 1 Feb 2002 | USD | 82,500 | 82,500 | 70,500 | 75,000 | 11,250,000,000 | -3,000 (-3.85%) | 0 |
| 31 Jan 2002 | USD | 79,500 | 79,500 | 78,000 | 78,000 | 11,700,000,000 | -4,500 (-5.45%) | 0 |
| 30 Jan 2002 | USD | 76,500 | 82,500 | 76,500 | 82,500 | 12,375,000,000 | +3,000 (+3.77%) | 0 |
| 29 Jan 2002 | USD | 81,000 | 82,500 | 72,000 | 79,500 | 11,925,000,000 | -3,000 (-3.64%) | 1 |
| 28 Jan 2002 | USD | 88,500 | 88,500 | 78,000 | 82,500 | 12,375,000,000 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 79,500 | 90,000 | 76,500 | 82,500 | 12,375,000,000 | +12,000 (+17.02%) | 1 |
| 24 Jan 2002 | USD | 76,500 | 78,000 | 70,500 | 70,500 | 10,575,000,000 | -9,000 (-11.32%) | 1 |
| 23 Jan 2002 | USD | 75,000 | 79,500 | 75,000 | 79,500 | 11,925,000,000 | +3,000 (+3.92%) | 0 |
| 22 Jan 2002 | USD | 79,500 | 79,500 | 76,500 | 76,500 | 11,475,000,000 | -7,500 (-8.93%) | 0 |
| 21 Jan 2002 | USD | 84,000 | 84,000 | 84,000 | 84,000 | 12,600,000,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 85,500 | 88,500 | 84,000 | 84,000 | 12,600,000,000 | -4,500 (-5.08%) | 0 |
| 17 Jan 2002 | USD | 93,000 | 93,000 | 84,000 | 88,500 | 13,275,000,000 | -1,500 (-1.67%) | 0 |
| 16 Jan 2002 | USD | 93,000 | 99,000 | 90,000 | 90,000 | 13,500,000,000 | -9,000 (-9.09%) | 0 |
